24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 592 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0348 | $12.81万 | $547.02万 | 0.86% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.47万 | $2.11亿 | 1.42% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.68万 | $3,406.27万 | 2.26% |
| 182 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $109.56万 | $2.25亿 | 4.05% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 588 |
MOVEMovement
|
$0.006783 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.08% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.79 | $132.81 | $127.35 | $38.19万 | $543.24万 | 3.13% |
| 499 |
LPTLivepeer
|
$1.517 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 0.86% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $774.05万 | $4,739.07万 | 0.93% |
| 253 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.90万 | $1,630.42万 | 2.54% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 655 |
SFPSafePal
|
$0.2452 | $0.2491 | $0.2422 | $6.23万 | $1.23亿 | 0.70% |
| 252 |
2ZDoubleZero
|
$0.02882 | $0.02949 | $0.02726 | $70.02万 | $1.47亿 | 4.76% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 647 |
ASMLBASMLB
|
$1656.19 | $1,672.65 | $1,601.95 | $7.51万 | — | 2.60% |
相关站点
共 40 个
Worldcoin - 比特币
Gitcoin - BTC行情
Aave - 比特币
Haedal - 加密货币行情
Vana - 币种排行
Starknet - 币种排行
Zama - 币种排行
Official Trump - 加密货币行情
Ondo - BTC行情
莱特币 - 比特币
Gram - BTC行情
莱特币 - 加密货币行情
Renzo - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - BTC行情
Tether Gold - 数字货币市值
Optimism - 比特币行情
牛来 - 加密货币行情
USDC - 币种排行
Haedal - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 币种排行
Quant - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - BTC行情
Renzo - 比特币行情
Haedal - 加密货币行情
牛来 - 加密货币行情
Zama - 数字货币市值
Polkadot - 币种排行
Zama - 加密货币行情
Quant - BTC行情
Polkadot - 加密货币行情
BFUSD - 比特币