24H 最高$0.851
24H 最低$0.808
今日开盘$0.84
24H 成交量$6.78万
流通市值$8,887.91万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 653 |
RPLRocket Pool
|
$1.449 | $1.53 | $1.44 | $8.32万 | $3,465.15万 | -3.72% |
| 178 |
ARArweave
|
$3.389 | $3.63 | $3.38 | $127.21万 | $2.33亿 | -4.56% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 562 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $16.91万 | $7,538.60万 | -3.74% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.93 | $220.45 | $212.70 | $1,245.90万 | $4,686.84万 | -2.53% |
| 281 |
ACEFusionist
|
$0.1416 | $0.1504 | $0.1414 | $64.99万 | $1,670.15万 | -2.75% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 544 |
ASMLBASMLB
|
$1617.42 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.63% |
相关站点
共 40 个
Ripple USD - 比特币行情
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
EUR - BTC行情
MyShell - 加密货币行情
Uniswap - BTC行情
Optimism - 币种排行
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 比特币
狗币 - 以太坊ETH价格
NFP - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
Injective - 比特币
Quant - BTC行情
LayerZero - 比特币行情
Sui - 比特币行情
First Digital - 加密货币行情
波场 - 币种排行
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
NFP - 加密货币行情
Blur - 比特币行情
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 比特币
艾达币 - 币种排行
MyShell - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 数字货币市值